Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 6.37 6.66 6.29 6.66 -
10 Dec, 2014 6.48 6.56 6.19 6.4 -
09 Dec, 2014 6.22 6.62 6.19 6.53 -
08 Dec, 2014 6.32 6.51 6.25 6.28 -
05 Dec, 2014 6.26 6.33 6.14 6.28 -
04 Dec, 2014 6.4 6.47 6.25 6.28 -
03 Dec, 2014 6.66 6.71 6.39 6.44 -
02 Dec, 2014 6.82 7.15 6.5 6.66 -
01 Dec, 2014 6.84 7.02 6.71 6.79 -
28 Nov, 2014 7.02 7.02 6.89 7.02 -