Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 8.31 8.65 8.05 8.2 -
09 Jan, 2015 8.0 8.35 7.7 8.28 -
08 Jan, 2015 7.64 8.09 7.53 8.02 -
07 Jan, 2015 7.5 7.68 7.1 7.59 -
06 Jan, 2015 7.57 7.7 6.85 7.4 -
05 Jan, 2015 5.91 6.05 5.85 5.85 -
02 Jan, 2015 5.84 5.99 5.75 5.92 -
31 Dec, 2014 6.0 6.05 5.75 5.84 -
30 Dec, 2014 6.21 6.65 5.85 6.04 -
29 Dec, 2014 6.14 6.49 6.06 6.4 -