Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 6.44 6.92 6.28 6.74 -
26 Jan, 2015 6.25 6.48 6.19 6.43 -
23 Jan, 2015 6.46 6.63 6.12 6.2 -
22 Jan, 2015 6.61 6.61 6.26 6.38 -
21 Jan, 2015 6.76 6.76 6.6 6.64 -
20 Jan, 2015 6.98 6.99 6.54 6.91 -
16 Jan, 2015 6.94 6.94 6.6 6.88 -
15 Jan, 2015 7.27 7.6 6.7 6.91 -
14 Jan, 2015 7.63 7.7 7.22 7.27 -
13 Jan, 2015 8.17 8.17 7.49 7.8 -