Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 5.93 6.05 5.63 5.79 -
09 Feb, 2015 5.8 5.85 5.61 5.73 -
06 Feb, 2015 5.85 5.92 5.69 5.76 -
05 Feb, 2015 5.9 5.95 5.8 5.81 -
04 Feb, 2015 6.15 6.2 5.84 5.91 -
03 Feb, 2015 5.88 6.24 5.88 6.06 -
02 Feb, 2015 6.0 6.07 5.82 5.93 -
30 Jan, 2015 6.2 6.2 6.03 6.03 -
29 Jan, 2015 6.34 6.59 6.19 6.24 -
28 Jan, 2015 6.75 6.84 6.26 6.31 -