Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 6.07 6.28 6.0 6.24 -
24 Feb, 2015 6.25 6.25 6.06 6.1 -
23 Feb, 2015 6.22 6.3 6.03 6.29 -
20 Feb, 2015 6.3 6.39 6.15 6.25 -
19 Feb, 2015 6.18 6.3 6.12 6.27 -
18 Feb, 2015 5.98 6.23 5.77 6.11 -
17 Feb, 2015 5.92 5.98 5.75 5.85 -
13 Feb, 2015 5.8 5.86 5.75 5.78 -
12 Feb, 2015 5.95 5.95 5.75 5.8 -
11 Feb, 2015 5.87 5.89 5.75 5.78 -