Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 7.0 7.25 6.81 7.16 -
10 Mar, 2015 6.9 7.08 6.51 6.99 -
09 Mar, 2015 6.43 7.02 6.41 6.95 -
06 Mar, 2015 6.45 6.86 6.33 6.41 -
05 Mar, 2015 6.48 6.65 6.3 6.31 -
04 Mar, 2015 6.0 6.58 6.0 6.39 -
03 Mar, 2015 5.95 6.1 5.89 6.05 -
02 Mar, 2015 5.93 5.99 5.85 5.92 -
27 Feb, 2015 6.04 6.11 5.87 5.95 -
26 Feb, 2015 6.15 6.22 6.0 6.0 -