Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 6.52 6.54 6.25 6.27 -
24 Mar, 2015 6.66 6.8 6.51 6.66 -
23 Mar, 2015 6.52 6.75 6.31 6.67 -
20 Mar, 2015 6.75 7.02 6.48 6.54 -
19 Mar, 2015 6.7 6.81 6.61 6.67 -
18 Mar, 2015 6.69 6.84 6.55 6.68 -
17 Mar, 2015 6.83 7.01 6.58 6.74 -
16 Mar, 2015 7.18 7.18 6.79 6.88 -
13 Mar, 2015 7.21 7.21 7.0 7.1 -
12 Mar, 2015 7.29 7.45 7.0 7.12 -