Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 6.75 6.9 6.52 6.67 -
22 Apr, 2015 6.57 6.8 6.56 6.73 -
21 Apr, 2015 6.68 6.75 6.45 6.52 -
20 Apr, 2015 6.24 6.41 6.1 6.16 -
17 Apr, 2015 6.2 6.27 6.07 6.2 -
16 Apr, 2015 6.29 6.3 6.11 6.23 -
15 Apr, 2015 6.18 6.4 6.18 6.25 -
14 Apr, 2015 6.18 6.29 6.17 6.21 -
13 Apr, 2015 6.22 6.47 6.14 6.15 -
10 Apr, 2015 6.11 6.23 6.09 6.19 -