Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 6.15 6.21 5.97 6.09 -
06 May, 2015 6.13 6.13 5.88 6.0 -
05 May, 2015 6.03 6.28 5.94 6.03 -
04 May, 2015 6.09 6.2 6.04 6.04 -
01 May, 2015 6.16 6.2 5.95 6.1 -
30 Apr, 2015 6.16 6.43 6.01 6.15 -
29 Apr, 2015 6.31 6.46 6.11 6.2 -
28 Apr, 2015 6.2 6.41 6.05 6.32 -
27 Apr, 2015 6.56 6.56 6.06 6.17 -
24 Apr, 2015 6.65 6.84 6.51 6.52 -