Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 7.85 7.95 7.68 7.76 -
04 Jun, 2015 7.38 7.83 7.27 7.8 -
03 Jun, 2015 7.01 7.46 6.85 7.33 -
02 Jun, 2015 7.0 7.27 6.66 7.1 -
01 Jun, 2015 7.3 7.32 6.91 6.99 -
29 May, 2015 7.26 7.28 6.87 7.25 -
28 May, 2015 7.17 7.33 7.1 7.2 -
27 May, 2015 7.01 7.33 6.91 7.18 -
26 May, 2015 6.6 7.2 6.6 6.95 -
22 May, 2015 6.51 6.8 6.43 6.64 -