Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 9.25 9.5 8.91 9.14 -
02 Jul, 2015 8.75 9.22 8.75 9.19 -
01 Jul, 2015 9.05 9.48 8.73 8.8 -
30 Jun, 2015 8.5 8.99 8.39 8.97 -
29 Jun, 2015 9.18 9.19 8.46 8.5 -
26 Jun, 2015 9.38 9.58 9.17 9.34 -
25 Jun, 2015 9.97 10.0 9.32 9.52 -
24 Jun, 2015 10.2 10.2 9.9 10.0 -
23 Jun, 2015 10.54 10.72 10.1 10.15 -
22 Jun, 2015 10.25 10.72 9.88 10.5 -