Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 8.62 8.88 8.31 8.7 -
17 Jul, 2015 8.11 8.73 7.94 8.66 -
16 Jul, 2015 7.8 8.05 7.73 8.0 -
15 Jul, 2015 7.48 7.84 7.48 7.81 -
14 Jul, 2015 7.6 7.7 7.44 7.47 -
13 Jul, 2015 8.15 8.59 8.15 8.24 -
10 Jul, 2015 8.65 8.65 8.11 8.22 -
09 Jul, 2015 8.7 8.79 8.38 8.58 -
08 Jul, 2015 8.93 9.43 8.47 8.58 -
07 Jul, 2015 9.1 9.11 8.86 8.92 -