Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 6.9 7.06 6.77 6.97 -
14 Aug, 2015 7.17 7.24 6.6 6.95 -
13 Aug, 2015 7.4 7.63 7.12 7.18 -
12 Aug, 2015 7.6 7.65 7.14 7.36 -
11 Aug, 2015 7.12 7.74 7.12 7.58 -
10 Aug, 2015 7.5 7.54 7.2 7.27 -
07 Aug, 2015 7.82 7.85 7.13 7.55 -
06 Aug, 2015 8.13 8.26 7.77 7.81 -
05 Aug, 2015 8.23 8.48 8.1 8.13 -
04 Aug, 2015 8.26 8.48 8.17 8.21 -