Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 7.34 7.38 7.16 7.27 -
14 Sep, 2015 7.19 7.49 7.12 7.35 -
11 Sep, 2015 7.19 7.57 7.01 7.2 -
10 Sep, 2015 7.4 7.59 7.25 7.48 -
09 Sep, 2015 7.44 7.72 7.28 7.31 -
08 Sep, 2015 7.22 7.5 7.22 7.36 -
04 Sep, 2015 7.15 7.25 7.11 7.15 -
03 Sep, 2015 7.37 7.52 7.11 7.15 -
02 Sep, 2015 7.27 7.3 7.03 7.19 -
01 Sep, 2015 7.11 7.45 6.92 7.19 -