Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 5.91 6.02 5.4 5.44 -
28 Sep, 2015 6.19 6.19 5.66 5.79 -
25 Sep, 2015 6.5 6.56 6.1 6.19 -
24 Sep, 2015 6.45 6.69 6.27 6.47 -
23 Sep, 2015 6.95 6.95 6.43 6.5 -
22 Sep, 2015 7.26 7.42 6.8 6.9 -
21 Sep, 2015 7.75 7.75 7.26 7.38 -
18 Sep, 2015 7.31 7.75 7.26 7.67 -
17 Sep, 2015 7.3 7.48 7.16 7.39 -
16 Sep, 2015 7.26 7.36 7.15 7.29 -