Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.12 | 7.12 | 6.32 | 6.37 | - |
| 12 Oct, 2015 | 6.98 | 7.15 | 6.75 | 7.11 | - |
| 09 Oct, 2015 | 7.02 | 7.08 | 6.6 | 6.99 | - |
| 08 Oct, 2015 | 7.05 | 7.14 | 6.9 | 6.98 | - |
| 07 Oct, 2015 | 6.61 | 7.04 | 6.52 | 7.04 | - |
| 06 Oct, 2015 | 6.34 | 6.77 | 6.24 | 6.62 | - |
| 05 Oct, 2015 | 5.98 | 6.42 | 5.98 | 6.41 | - |
| 02 Oct, 2015 | 5.36 | 5.99 | 5.18 | 5.94 | - |
| 01 Oct, 2015 | 5.54 | 6.03 | 5.05 | 5.35 | - |
| 30 Sep, 2015 | 5.55 | 5.7 | 5.14 | 5.29 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW