Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 6.73 6.76 6.47 6.62 -
09 Nov, 2015 7.0 7.08 6.6 6.73 -
06 Nov, 2015 6.89 7.18 6.68 7.06 -
05 Nov, 2015 7.29 7.29 6.76 6.84 -
04 Nov, 2015 7.23 7.45 7.18 7.22 -
03 Nov, 2015 7.17 7.27 7.02 7.09 -
02 Nov, 2015 6.6 7.35 6.6 7.14 -
30 Oct, 2015 6.49 6.84 6.4 6.6 -
29 Oct, 2015 6.56 6.67 6.41 6.49 -
28 Oct, 2015 6.6 6.9 6.49 6.56 -