Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 6.97 7.15 6.88 6.98 -
08 Dec, 2015 6.96 7.17 6.89 7.03 -
07 Dec, 2015 6.84 6.99 6.59 6.95 -
04 Dec, 2015 6.95 6.98 6.61 6.81 -
03 Dec, 2015 7.25 7.29 6.95 6.97 -
02 Dec, 2015 7.16 7.29 7.13 7.24 -
01 Dec, 2015 7.16 7.38 7.13 7.23 -
30 Nov, 2015 7.19 7.38 7.03 7.25 -
27 Nov, 2015 7.04 7.27 6.98 7.26 -
25 Nov, 2015 6.7 7.12 6.7 7.07 -