Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 6.55 6.73 6.55 6.71 -
23 Nov, 2015 6.55 6.8 6.46 6.59 -
20 Nov, 2015 6.44 6.59 6.31 6.56 -
19 Nov, 2015 6.55 6.73 6.44 6.45 -
18 Nov, 2015 6.5 6.67 6.2 6.58 -
17 Nov, 2015 6.46 6.57 6.33 6.47 -
16 Nov, 2015 6.69 6.69 6.43 6.48 -
13 Nov, 2015 6.11 6.85 6.07 6.66 -
12 Nov, 2015 6.4 6.55 6.05 6.13 -
11 Nov, 2015 6.61 6.61 6.3 6.4 -