Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 6.5 6.71 6.44 6.51 -
26 Oct, 2015 6.56 6.62 6.4 6.51 -
23 Oct, 2015 6.5 6.6 6.43 6.55 -
22 Oct, 2015 6.61 6.61 6.35 6.46 -
21 Oct, 2015 6.87 6.87 6.42 6.57 -
20 Oct, 2015 7.18 7.34 6.74 6.9 -
19 Oct, 2015 7.06 7.38 6.97 7.16 -
16 Oct, 2015 7.33 7.49 7.05 7.08 -
15 Oct, 2015 6.83 7.47 6.65 7.36 -
14 Oct, 2015 6.41 6.79 6.38 6.76 -