Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 6.79 7.03 6.44 6.65 -
07 Jan, 2016 7.24 7.24 6.57 6.72 -
06 Jan, 2016 7.53 7.57 7.25 7.4 -
05 Jan, 2016 7.7 7.95 7.5 7.64 -
04 Jan, 2016 7.54 7.78 7.39 7.62 -
31 Dec, 2015 7.68 7.7 7.49 7.67 -
30 Dec, 2015 7.37 7.83 7.37 7.67 -
29 Dec, 2015 7.15 7.84 7.15 7.79 -
28 Dec, 2015 7.2 7.35 6.9 7.13 -
24 Dec, 2015 6.92 7.29 6.89 7.2 -