Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 4.37 4.38 3.75 3.93 -
05 Feb, 2016 4.46 4.54 4.35 4.42 -
04 Feb, 2016 4.45 4.63 4.38 4.5 -
03 Feb, 2016 4.72 4.72 4.34 4.44 -
02 Feb, 2016 4.82 4.82 4.56 4.69 -
01 Feb, 2016 4.83 4.98 4.52 4.94 -
29 Jan, 2016 4.78 4.88 4.42 4.84 -
28 Jan, 2016 5.03 5.16 4.57 4.68 -
27 Jan, 2016 5.26 5.28 4.9 4.93 -
26 Jan, 2016 5.17 5.4 4.91 5.26 -