Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 2.46 2.58 2.23 2.31 -
07 Mar, 2016 2.41 2.54 2.41 2.46 -
04 Mar, 2016 2.48 2.55 2.36 2.41 -
03 Mar, 2016 2.41 2.49 2.36 2.47 -
02 Mar, 2016 2.36 2.41 2.28 2.38 -
01 Mar, 2016 2.45 2.63 2.27 2.34 -
29 Feb, 2016 2.68 2.7 2.45 2.48 -
26 Feb, 2016 2.65 2.76 2.61 2.68 -
25 Feb, 2016 2.8 2.85 2.69 2.77 -
24 Feb, 2016 2.74 2.85 2.64 2.79 -