Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 2.52 2.71 2.32 2.7 -
05 Apr, 2016 2.8 2.8 2.46 2.54 -
04 Apr, 2016 2.51 2.92 2.51 2.7 -
01 Apr, 2016 2.4 2.69 2.33 2.5 -
31 Mar, 2016 2.41 2.48 2.4 2.41 -
30 Mar, 2016 2.44 2.5 2.35 2.42 -
29 Mar, 2016 2.4 2.44 2.2 2.41 -
28 Mar, 2016 2.47 2.5 2.37 2.42 -
24 Mar, 2016 2.34 2.49 2.3 2.47 -
23 Mar, 2016 2.46 2.48 2.27 2.36 -