Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 2.5 2.51 2.34 2.39 -
03 May, 2016 2.53 2.64 2.51 2.54 -
02 May, 2016 2.66 2.68 2.43 2.53 -
29 Apr, 2016 2.68 2.69 2.45 2.52 -
28 Apr, 2016 2.65 2.76 2.52 2.7 -
27 Apr, 2016 2.75 2.83 2.64 2.64 -
26 Apr, 2016 2.9 2.9 2.66 2.76 -
25 Apr, 2016 2.88 2.91 2.78 2.86 -
22 Apr, 2016 2.82 2.88 2.8 2.83 -
21 Apr, 2016 2.81 2.87 2.79 2.83 -