Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 2.86 3.13 2.86 2.9 -
17 May, 2016 2.78 2.91 2.66 2.86 -
16 May, 2016 2.65 2.75 2.55 2.74 -
13 May, 2016 2.35 2.68 2.33 2.63 -
12 May, 2016 2.31 2.37 2.27 2.33 -
11 May, 2016 2.22 2.27 2.17 2.27 -
10 May, 2016 2.18 2.32 2.15 2.19 -
09 May, 2016 1.95 2.23 1.95 2.17 -
06 May, 2016 2.31 2.35 1.85 1.94 -
05 May, 2016 2.38 2.48 2.28 2.31 -