Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 2.6 2.69 2.48 2.55 -
01 Jun, 2016 2.43 2.49 2.34 2.44 -
31 May, 2016 2.34 2.48 2.29 2.44 -
27 May, 2016 2.35 2.38 2.25 2.29 -
26 May, 2016 2.34 2.4 2.22 2.35 -
25 May, 2016 2.29 2.35 2.22 2.25 -
24 May, 2016 2.4 2.4 2.21 2.26 -
23 May, 2016 2.34 2.55 2.34 2.37 -
20 May, 2016 2.7 2.75 2.25 2.33 -
19 May, 2016 3.63 3.77 2.4 2.47 -