Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 2.13 2.14 1.96 1.99 -
29 Jun, 2016 2.12 2.17 2.02 2.11 -
28 Jun, 2016 1.99 2.13 1.99 2.09 -
27 Jun, 2016 2.06 2.06 1.9 1.96 -
24 Jun, 2016 2.08 2.16 1.97 2.05 -
23 Jun, 2016 2.12 2.24 2.02 2.15 -
22 Jun, 2016 2.06 2.15 1.96 2.07 -
21 Jun, 2016 1.96 2.18 1.87 2.05 -
20 Jun, 2016 1.97 2.03 1.84 1.94 -
17 Jun, 2016 2.0 2.0 1.93 1.97 -