Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 2.02 2.1 1.98 2.04 -
14 Jul, 2016 2.05 2.09 2.0 2.01 -
13 Jul, 2016 2.12 2.15 2.0 2.04 -
12 Jul, 2016 2.14 2.17 1.95 2.12 -
11 Jul, 2016 2.19 2.19 2.12 2.12 -
08 Jul, 2016 2.15 2.2 2.12 2.16 -
07 Jul, 2016 2.07 2.14 2.07 2.13 -
06 Jul, 2016 2.05 2.1 2.04 2.06 -
05 Jul, 2016 2.07 2.15 2.03 2.04 -
01 Jul, 2016 2.01 2.08 1.99 2.02 -