Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 2.23 2.58 2.2 2.56 -
11 Aug, 2016 2.25 2.26 2.17 2.25 -
10 Aug, 2016 2.27 2.3 2.18 2.26 -
09 Aug, 2016 2.24 2.29 2.17 2.27 -
08 Aug, 2016 2.1 2.3 2.08 2.28 -
05 Aug, 2016 2.02 2.09 2.01 2.07 -
04 Aug, 2016 2.1 2.1 1.98 2.03 -
03 Aug, 2016 2.02 2.13 1.99 2.07 -
02 Aug, 2016 2.07 2.08 1.95 2.03 -
01 Aug, 2016 2.1 2.1 2.02 2.05 -