Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 0.79 0.79 0.75 0.78 -
09 Sep, 2016 0.82 0.82 0.76 0.78 -
08 Sep, 2016 0.87 0.88 0.79 0.79 -
07 Sep, 2016 0.94 0.96 0.85 0.87 -
06 Sep, 2016 1.02 1.08 0.9 0.92 -
02 Sep, 2016 2.38 2.38 2.06 2.18 -
01 Sep, 2016 2.3 2.49 2.25 2.36 -
31 Aug, 2016 2.45 2.48 2.23 2.28 -
30 Aug, 2016 2.51 2.56 2.38 2.47 -
29 Aug, 2016 2.75 2.75 2.45 2.49 -