Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 0.7 0.72 0.69 0.7 -
23 Sep, 2016 0.71 0.72 0.7 0.7 -
22 Sep, 2016 0.73 0.74 0.69 0.71 -
21 Sep, 2016 0.71 0.73 0.71 0.72 -
20 Sep, 2016 0.73 0.74 0.69 0.7 -
19 Sep, 2016 0.75 0.75 0.7 0.71 -
16 Sep, 2016 0.75 0.77 0.73 0.74 -
15 Sep, 2016 0.81 0.81 0.75 0.75 -
14 Sep, 2016 0.8 0.81 0.76 0.79 -
13 Sep, 2016 0.8 0.86 0.75 0.77 -