Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 0.65 0.66 0.6 0.62 -
07 Oct, 2016 0.69 0.7 0.65 0.66 -
06 Oct, 2016 0.75 0.75 0.69 0.69 -
05 Oct, 2016 0.76 0.77 0.71 0.75 -
04 Oct, 2016 0.7 0.85 0.7 0.77 -
03 Oct, 2016 0.7 0.71 0.69 0.7 -
30 Sep, 2016 0.7 0.71 0.7 0.7 -
29 Sep, 2016 0.7 0.71 0.7 0.7 -
28 Sep, 2016 0.7 0.72 0.69 0.7 -
27 Sep, 2016 0.71 0.72 0.69 0.7 -