Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 0.44 0.47 0.44 0.45 -
04 Nov, 2016 0.42 0.5 0.42 0.44 -
03 Nov, 2016 0.44 0.45 0.4 0.43 -
02 Nov, 2016 0.43 0.44 0.4 0.43 -
01 Nov, 2016 0.44 0.45 0.43 0.43 -
31 Oct, 2016 0.45 0.46 0.43 0.45 -
28 Oct, 2016 0.47 0.47 0.42 0.45 -
27 Oct, 2016 0.46 0.49 0.45 0.45 -
26 Oct, 2016 0.5 0.52 0.46 0.46 -
25 Oct, 2016 0.68 0.68 0.62 0.62 -