Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 0.42 0.44 0.4 0.4 -
18 Nov, 2016 0.41 0.44 0.41 0.42 -
17 Nov, 2016 0.42 0.43 0.41 0.41 -
16 Nov, 2016 0.42 0.43 0.4 0.42 -
15 Nov, 2016 0.44 0.45 0.41 0.42 -
14 Nov, 2016 0.43 0.47 0.43 0.44 -
11 Nov, 2016 0.47 0.48 0.44 0.44 -
10 Nov, 2016 0.46 0.46 0.44 0.46 -
09 Nov, 2016 0.43 0.45 0.41 0.44 -
08 Nov, 2016 0.45 0.49 0.43 0.44 -