Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 0.4 0.4 0.37 0.39 -
05 Dec, 2016 0.4 0.4 0.38 0.39 -
02 Dec, 2016 0.38 0.39 0.36 0.37 -
01 Dec, 2016 0.4 0.4 0.37 0.37 -
30 Nov, 2016 0.39 0.4 0.38 0.38 -
29 Nov, 2016 0.44 0.48 0.37 0.4 -
28 Nov, 2016 0.4 0.43 0.35 0.43 -
25 Nov, 2016 0.4 0.41 0.38 0.4 -
23 Nov, 2016 0.41 0.42 0.37 0.38 -
22 Nov, 2016 0.41 0.42 0.37 0.38 -