Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 0.54 0.54 0.47 0.5 -
19 Dec, 2016 0.65 0.68 0.52 0.53 -
16 Dec, 2016 0.43 0.47 0.41 0.46 -
15 Dec, 2016 0.41 0.47 0.4 0.42 -
14 Dec, 2016 0.45 0.45 0.41 0.41 -
13 Dec, 2016 0.43 0.47 0.42 0.45 -
12 Dec, 2016 0.45 0.45 0.4 0.41 -
09 Dec, 2016 0.43 0.44 0.4 0.41 -
08 Dec, 2016 0.48 0.56 0.42 0.46 -
07 Dec, 2016 0.4 0.42 0.38 0.41 -