Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 0.54 0.54 0.5 0.53 -
19 Jan, 2017 0.58 0.59 0.53 0.54 -
18 Jan, 2017 0.53 0.58 0.52 0.56 -
17 Jan, 2017 0.54 0.55 0.51 0.53 -
13 Jan, 2017 0.52 0.55 0.52 0.53 -
12 Jan, 2017 0.53 0.53 0.48 0.52 -
11 Jan, 2017 0.57 0.57 0.52 0.53 -
10 Jan, 2017 0.64 0.66 0.56 0.58 -
09 Jan, 2017 0.59 0.63 0.56 0.63 -
06 Jan, 2017 0.56 0.6 0.55 0.57 -