Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 0.65 0.69 0.65 0.65 -
21 Oct, 2016 0.7 0.7 0.64 0.67 -
20 Oct, 2016 0.64 0.71 0.64 0.69 -
19 Oct, 2016 0.64 0.66 0.64 0.64 -
18 Oct, 2016 0.61 0.66 0.61 0.64 -
17 Oct, 2016 0.65 0.65 0.61 0.63 -
14 Oct, 2016 0.65 0.66 0.62 0.65 -
13 Oct, 2016 0.61 0.69 0.61 0.64 -
12 Oct, 2016 0.64 0.65 0.62 0.63 -
11 Oct, 2016 0.61 0.65 0.6 0.64 -