Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 2.45 2.51 2.35 2.44 -
25 Aug, 2016 2.51 2.6 2.35 2.45 -
24 Aug, 2016 2.74 2.75 2.45 2.51 -
23 Aug, 2016 2.71 2.8 2.63 2.69 -
22 Aug, 2016 2.49 2.75 2.44 2.72 -
19 Aug, 2016 2.46 2.5 2.45 2.47 -
18 Aug, 2016 2.59 2.64 2.43 2.5 -
17 Aug, 2016 2.51 2.58 2.46 2.57 -
16 Aug, 2016 2.52 2.54 2.41 2.51 -
15 Aug, 2016 2.65 2.75 2.41 2.5 -