Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 2.02 2.09 2.0 2.07 -
28 Jul, 2016 2.05 2.1 2.02 2.04 -
27 Jul, 2016 1.98 2.1 1.97 2.06 -
26 Jul, 2016 2.0 2.01 1.92 1.95 -
25 Jul, 2016 1.97 2.02 1.92 1.95 -
22 Jul, 2016 1.96 2.01 1.92 2.0 -
21 Jul, 2016 2.03 2.07 1.96 1.96 -
20 Jul, 2016 2.0 2.08 1.96 2.01 -
19 Jul, 2016 2.09 2.1 1.96 1.98 -
18 Jul, 2016 2.05 2.1 2.01 2.08 -