Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 2.0 2.06 1.94 1.97 -
15 Jun, 2016 2.55 2.65 2.42 2.46 -
14 Jun, 2016 2.49 2.59 2.38 2.53 -
13 Jun, 2016 2.43 2.59 2.41 2.49 -
10 Jun, 2016 2.53 2.55 2.36 2.4 -
09 Jun, 2016 2.75 2.82 2.44 2.56 -
08 Jun, 2016 2.74 2.79 2.65 2.76 -
07 Jun, 2016 2.92 2.95 2.7 2.84 -
06 Jun, 2016 2.61 2.85 2.54 2.83 -
03 Jun, 2016 2.53 2.61 2.4 2.54 -