Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 2.85 2.9 2.77 2.79 -
19 Apr, 2016 2.89 2.92 2.76 2.85 -
18 Apr, 2016 2.77 2.88 2.76 2.85 -
15 Apr, 2016 2.72 2.85 2.67 2.81 -
14 Apr, 2016 2.52 2.81 2.49 2.72 -
13 Apr, 2016 2.49 2.56 2.45 2.52 -
12 Apr, 2016 2.54 2.58 2.41 2.47 -
11 Apr, 2016 2.57 2.66 2.5 2.53 -
08 Apr, 2016 2.57 2.69 2.51 2.57 -
07 Apr, 2016 2.7 2.72 2.45 2.53 -