Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 2.43 2.49 2.37 2.48 -
21 Mar, 2016 2.36 2.49 2.33 2.42 -
18 Mar, 2016 2.31 2.41 2.28 2.38 -
17 Mar, 2016 2.4 2.45 2.22 2.29 -
16 Mar, 2016 2.26 2.33 2.2 2.29 -
15 Mar, 2016 2.47 2.49 2.2 2.27 -
14 Mar, 2016 2.34 2.54 2.34 2.48 -
11 Mar, 2016 2.32 2.38 2.26 2.3 -
10 Mar, 2016 2.31 2.38 2.26 2.29 -
09 Mar, 2016 2.32 2.38 2.2 2.3 -