Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 6.67 7.35 6.62 7.21 -
28 Aug, 2015 6.5 6.76 6.42 6.66 -
27 Aug, 2015 6.39 6.57 6.25 6.57 -
26 Aug, 2015 6.25 6.3 5.9 6.24 -
25 Aug, 2015 6.41 6.55 6.04 6.12 -
24 Aug, 2015 6.26 6.4 5.63 6.2 -
21 Aug, 2015 6.68 6.94 6.46 6.56 -
20 Aug, 2015 6.86 6.96 6.56 6.66 -
19 Aug, 2015 7.29 7.6 6.87 6.91 -
18 Aug, 2015 7.06 7.6 7.03 7.33 -