Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 8.38 8.68 8.15 8.31 -
31 Jul, 2015 8.16 8.56 8.01 8.43 -
30 Jul, 2015 8.04 8.28 7.9 8.15 -
29 Jul, 2015 8.08 8.33 7.86 8.08 -
28 Jul, 2015 8.05 8.95 7.84 8.08 -
27 Jul, 2015 8.22 8.22 7.87 8.02 -
24 Jul, 2015 8.56 8.7 8.08 8.14 -
23 Jul, 2015 9.04 9.28 8.52 8.62 -
22 Jul, 2015 9.4 9.89 9.0 9.04 -
21 Jul, 2015 8.65 9.5 8.48 9.38 -