Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 6.1 6.35 6.05 6.19 -
24 Dec, 2014 6.27 6.38 6.12 6.18 -
23 Dec, 2014 6.5 6.7 6.04 6.27 -
22 Dec, 2014 5.95 6.58 5.95 6.5 -
19 Dec, 2014 6.02 6.09 5.87 5.97 -
18 Dec, 2014 6.23 6.3 5.83 6.08 -
17 Dec, 2014 6.18 6.36 6.0 6.15 -
16 Dec, 2014 6.02 6.22 5.9 6.22 -
15 Dec, 2014 6.34 6.34 5.91 6.09 -
12 Dec, 2014 6.56 6.56 6.04 6.3 -