Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 4.57 4.65 4.12 4.17 -
01 May, 2017 4.2 4.46 4.18 4.38 -
28 Apr, 2017 4.08 4.23 4.07 4.18 -
27 Apr, 2017 4.08 4.19 4.04 4.11 -
26 Apr, 2017 4.02 4.09 3.96 4.09 -
25 Apr, 2017 4.0 4.13 3.99 4.05 -
24 Apr, 2017 4.35 4.39 4.04 4.08 -
21 Apr, 2017 4.33 4.39 4.18 4.27 -
20 Apr, 2017 4.2 4.46 4.17 4.39 -
19 Apr, 2017 4.16 4.44 4.13 4.23 -