Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 4.23 4.28 4.15 4.19 -
17 Apr, 2017 4.76 4.82 4.13 4.35 -
13 Apr, 2017 4.7 5.05 4.57 4.79 -
12 Apr, 2017 4.61 4.89 4.53 4.75 -
11 Apr, 2017 5.78 5.81 4.61 4.61 -
10 Apr, 2017 4.3 4.44 4.12 4.3 -
07 Apr, 2017 4.05 4.4 4.01 4.32 -
06 Apr, 2017 3.82 4.19 3.81 4.09 -
05 Apr, 2017 4.05 4.1 3.8 3.86 -
04 Apr, 2017 4.31 4.54 4.06 4.12 -