Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 4.21 4.31 4.07 4.13 -
15 May, 2017 4.06 4.23 4.06 4.19 -
12 May, 2017 4.01 4.13 3.98 4.11 -
11 May, 2017 4.17 4.17 4.0 4.0 -
10 May, 2017 3.9 4.22 3.9 4.2 -
09 May, 2017 3.92 3.96 3.86 3.96 -
08 May, 2017 4.02 4.06 3.91 3.96 -
05 May, 2017 4.07 4.07 3.88 4.04 -
04 May, 2017 4.1 4.18 3.99 4.08 -
03 May, 2017 4.12 4.25 3.93 4.14 -